Rotshtein Realestate Ltd (ROTS.TA)

ILA 5549.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 4474.0 4560.0 4423.0 4513.0 3955.00
29 Sep, 2024 4474.0 4560.0 4423.0 4513.0 3955.00
27 Sep, 2024 4538.0 4650.0 4394.0 4414.0 6335.00
26 Sep, 2024 4501.0 4501.0 4455.0 4474.0 257.00
25 Sep, 2024 4370.0 4549.0 4370.0 4501.0 3876.00
24 Sep, 2024 4370.0 4371.0 4370.0 4370.0 3876.00
23 Sep, 2024 4313.0 4420.0 4313.0 4370.0 2843.00
22 Sep, 2024 4313.0 4420.0 4313.0 4370.0 2843.00
20 Sep, 2024 4397.0 4397.0 4311.0 4313.0 1468.00
19 Sep, 2024 4507.0 4507.0 4390.0 4397.0 2198.00