Ram-On Investments and Holdings (1999) Ltd (RMN.TA)
ILA 1367.0
(-1.37%)
ILA 1367.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1583.0 | 1583.0 | 1536.0 | 1559.0 | 12.38 Thousand |
| 08 Jan, 2025 | 1588.0 | 1588.0 | 1523.0 | 1583.0 | 11.56 Thousand |
| 07 Jan, 2025 | 1567.0 | 1567.0 | 1550.0 | 1567.0 | 11.18 Thousand |
| 06 Jan, 2025 | 1570.0 | 1570.0 | 1530.0 | 1567.0 | 11.18 Thousand |
| 05 Jan, 2025 | 1570.0 | 1570.0 | 1530.0 | 1567.0 | 1816.00 |
| 03 Jan, 2025 | 1562.0 | 1585.0 | 1562.0 | 1570.0 | 1612.00 |
| 02 Jan, 2025 | 1540.0 | 1599.0 | 1540.0 | 1562.0 | 12.7 Thousand |
| 01 Jan, 2025 | 1515.0 | 1540.0 | 1490.0 | 1540.0 | 12.7 Thousand |
| 31 Dec, 2024 | 1533.0 | 1545.0 | 1475.0 | 1515.0 | 6316.00 |
| 30 Dec, 2024 | 1528.0 | 1550.0 | 1509.0 | 1533.0 | 2893.00 |
TDUP
MCIM
FABP
GNL-PD
MITSIB
ROOF