Ram-On Investments and Holdings (1999) Ltd (RMN.TA)
ILA 1367.0
(-1.37%)
ILA 1367.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1492.0 | 1539.0 | 1492.0 | 1517.0 | 10.46 Thousand |
| 16 Dec, 2024 | 1461.0 | 1515.0 | 1461.0 | 1492.0 | 10.46 Thousand |
| 15 Dec, 2024 | 1461.0 | 1515.0 | 1461.0 | 1492.0 | 757.00 |
| 13 Dec, 2024 | 1481.0 | 1515.0 | 1481.0 | 1494.0 | 24.53 Thousand |
| 12 Dec, 2024 | 1480.0 | 1480.0 | 1460.0 | 1460.0 | 24.53 Thousand |
| 11 Dec, 2024 | 1462.0 | 1484.0 | 1450.0 | 1480.0 | 34.85 Thousand |
| 10 Dec, 2024 | 1467.0 | 1467.0 | 1395.0 | 1462.0 | 34.85 Thousand |
| 09 Dec, 2024 | 1450.0 | 1479.0 | 1412.0 | 1467.0 | 4700.00 |
| 08 Dec, 2024 | 1450.0 | 1479.0 | 1412.0 | 1467.0 | 3159.00 |
| 06 Dec, 2024 | 1450.0 | 1463.0 | 1450.0 | 1450.0 | 7396.00 |
TDUP
MCIM
FABP
GNL-PD
MITSIB
ROOF