Ram-On Investments and Holdings (1999) Ltd (RMN.TA)
ILA 1367.0
(-1.37%)
ILA 1367.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2024 | 1471.0 | 1471.0 | 1469.0 | 1470.0 | 338.00 |
| 22 Nov, 2024 | 1440.0 | 1472.0 | 1418.0 | 1471.0 | 16.74 Thousand |
| 21 Nov, 2024 | 1453.0 | 1453.0 | 1406.0 | 1440.0 | 16.74 Thousand |
| 20 Nov, 2024 | 1471.0 | 1471.0 | 1449.0 | 1453.0 | 12.88 Thousand |
| 19 Nov, 2024 | 1471.0 | 1471.0 | 1471.0 | 1471.0 | 2523.00 |
| 18 Nov, 2024 | 1459.0 | 1485.0 | 1459.0 | 1471.0 | 1557.00 |
| 17 Nov, 2024 | 1459.0 | 1485.0 | 1459.0 | 1471.0 | 1557.00 |
| 15 Nov, 2024 | 1440.0 | 1460.0 | 1440.0 | 1459.0 | 1038.00 |
| 14 Nov, 2024 | 1350.0 | 1449.0 | 1350.0 | 1440.0 | 19.93 Thousand |
| 13 Nov, 2024 | 1307.0 | 1380.0 | 1191.0 | 1361.0 | 26.26 Thousand |
TDUP
MCIM
FABP
GNL-PD
MITSIB
ROOF