Ram-On Investments and Holdings (1999) Ltd (RMN.TA)

ILA 1367.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1058.0 1059.0 1034.0 1043.0 3138.00
26 Sep, 2023 1059.0 1070.0 1050.0 1051.0 27.32 Thousand
21 Sep, 2023 1080.0 1080.0 1030.0 1059.0 2801.00
20 Sep, 2023 1075.0 1098.0 1065.0 1065.0 64.45 Thousand
19 Sep, 2023 1075.0 1075.0 1075.0 1075.0 300.00
18 Sep, 2023 1092.0 1092.0 1060.0 1075.0 5526.00
14 Sep, 2023 1092.0 1092.0 1092.0 1092.0 26.00