Ram-On Investments and Holdings (1999) Ltd (RMN.TA)

ILA 1367.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1014.0 1020.0 1014.0 1019.0 3709.00
10 Oct, 2023 973.0 1018.0 973.0 1014.0 1725.00
09 Oct, 2023 1039.0 1039.0 950.0 973.0 3438.00
08 Oct, 2023 1043.0 1043.0 966.4 986.5 5516.00
05 Oct, 2023 1046.0 1046.0 1043.0 1043.0 500.00
04 Oct, 2023 1046.0 1046.0 1046.0 1046.0 28.00
03 Oct, 2023 1046.0 1046.0 1046.0 1046.0 199.00
02 Oct, 2023 1050.0 1050.0 1043.0 1046.0 100.00
01 Oct, 2023 1050.0 1050.0 1050.0 1050.0 511.00
28 Sep, 2023 1043.0 1059.0 1033.0 1053.0 1568.00