Ram-On Investments and Holdings (1999) Ltd (RMN.TA)
ILA 1350.0
(-1.24%)
ILA 1350.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1006.0 | 1010.0 | 1000.0 | 1000.0 | 9227.00 |
| 08 Nov, 2023 | 982.1 | 1006.0 | 982.1 | 1006.0 | 275.00 |
| 07 Nov, 2023 | 996.3 | 1009.0 | 955.0 | 982.1 | 1470.00 |
| 06 Nov, 2023 | 967.1 | 1009.0 | 967.1 | 996.3 | 2856.00 |
| 05 Nov, 2023 | 939.0 | 989.7 | 939.0 | 967.1 | 1084.00 |
| 02 Nov, 2023 | 949.9 | 1000.0 | 939.0 | 939.0 | 14.16 Thousand |
| 01 Nov, 2023 | 975.0 | 1022.0 | 930.5 | 949.9 | 13.75 Thousand |
| 31 Oct, 2023 | 972.0 | 999.9 | 930.0 | 975.0 | 86.44 Thousand |
| 30 Oct, 2023 | 952.5 | 973.0 | 952.5 | 972.0 | 3501.00 |
| 29 Oct, 2023 | 920.0 | 971.0 | 920.0 | 952.5 | 4664.00 |
TDUP
MCIM
FABP
GNL-PD
MITSIB
ROOF