Ram-On Investments and Holdings (1999) Ltd (RMN.TA)
ILA 1350.0
(-1.24%)
ILA 1350.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1020.0 | 1030.0 | 1011.0 | 1017.0 | 2129.00 |
| 06 Dec, 2023 | 1010.0 | 1030.0 | 1000.0 | 1020.0 | 41.61 Thousand |
| 05 Dec, 2023 | 995.3 | 1010.0 | 989.2 | 1009.0 | 14.64 Thousand |
| 04 Dec, 2023 | 1007.0 | 1009.0 | 970.0 | 995.3 | 3501.00 |
| 03 Dec, 2023 | 992.5 | 1010.0 | 992.5 | 1007.0 | 7172.00 |
| 30 Nov, 2023 | 1024.0 | 1024.0 | 968.0 | 992.5 | 62.15 Thousand |
| 29 Nov, 2023 | 1024.0 | 1025.0 | 1009.0 | 1019.0 | 2993.00 |
| 28 Nov, 2023 | 993.9 | 1024.0 | 993.9 | 1024.0 | 507.00 |
| 27 Nov, 2023 | 997.9 | 1020.0 | 969.9 | 993.9 | 12.26 Thousand |
| 26 Nov, 2023 | 994.5 | 1009.0 | 968.2 | 997.9 | 6219.00 |
TDUP
MCIM
FABP
GNL-PD
MITSIB
ROOF