Ram-On Investments and Holdings (1999) Ltd (RMN.TA)

ILA 1350.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 997.9 997.9 994.0 994.5 1824.00
22 Nov, 2023 968.7 999.9 968.7 997.9 1114.00
21 Nov, 2023 972.1 999.8 950.0 968.7 6106.00
20 Nov, 2023 1010.0 1010.0 966.0 972.1 4800.00
19 Nov, 2023 999.5 1010.0 999.5 1010.0 1408.00
16 Nov, 2023 1010.0 1010.0 938.0 999.5 3095.00
15 Nov, 2023 992.3 992.3 960.0 974.9 2173.00
14 Nov, 2023 992.3 992.3 992.3 992.3 4.00
13 Nov, 2023 1000.0 1000.0 985.0 992.3 3252.00
12 Nov, 2023 1000.0 1000.0 1000.0 1000.0 2125.00