Ram-On Investments and Holdings (1999) Ltd (RMN.TA)
ILA 1350.0
(-1.24%)
ILA 1350.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1384.0 | 1413.0 | 1384.0 | 1413.0 | 400.00 |
| 17 Jun, 2025 | 1395.0 | 1395.0 | 1391.0 | 1391.0 | 5500.00 |
| 16 Jun, 2025 | 1401.0 | 1414.0 | 1401.0 | 1414.0 | 251.00 |
| 15 Jun, 2025 | 1346.0 | 1458.0 | 1303.0 | 1380.0 | 5093.00 |
| 12 Jun, 2025 | 1347.0 | 1388.0 | 1307.0 | 1346.0 | 1908.00 |
| 11 Jun, 2025 | 1349.0 | 1349.0 | 1320.0 | 1347.0 | 6163.00 |
| 10 Jun, 2025 | 1346.0 | 1359.0 | 1346.0 | 1349.0 | 3792.00 |
| 09 Jun, 2025 | 1397.0 | 1397.0 | 1350.0 | 1360.0 | 38.07 Thousand |
| 08 Jun, 2025 | 1438.0 | 1439.0 | 1370.0 | 1413.0 | 1994.00 |
| 05 Jun, 2025 | 1433.0 | 1433.0 | 1377.0 | 1420.0 | 8441.00 |
TDUP
MCIM
FABP
GNL-PD
MITSIB
ROOF