Ram-On Investments and Holdings (1999) Ltd (RMN.TA)

ILA 1367.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1386.0 1386.0 1362.0 1362.0 1000.00
23 Apr, 2025 1408.0 1444.0 1387.0 1390.0 8820.00
22 Apr, 2025 1429.0 1439.0 1404.0 1404.0 4230.00
21 Apr, 2025 1449.0 1449.0 1404.0 1429.0 4105.00
20 Apr, 2025 1430.0 1450.0 1430.0 1449.0 479.00
17 Apr, 2025 1435.0 1435.0 1418.0 1430.0 43.00
16 Apr, 2025 1436.0 1436.0 1433.0 1435.0 797.00
15 Apr, 2025 1460.0 1461.0 1418.0 1436.0 5009.00
14 Apr, 2025 1474.0 1490.0 1417.0 1460.0 1333.00
10 Apr, 2025 1475.0 1490.0 1420.0 1474.0 485.00