Ram-On Investments and Holdings (1999) Ltd (RMN.TA)
ILA 1367.0
(-1.37%)
ILA 1367.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1489.0 | 1489.0 | 1411.0 | 1475.0 | 2491.00 |
| 08 Apr, 2025 | 1500.0 | 1500.0 | 1487.0 | 1488.0 | 188.00 |
| 07 Apr, 2025 | 1414.0 | 1450.0 | 1401.0 | 1411.0 | 4197.00 |
| 06 Apr, 2025 | 1512.0 | 1512.0 | 1403.0 | 1458.0 | 10.3 Thousand |
| 03 Apr, 2025 | 1512.0 | 1513.0 | 1452.0 | 1512.0 | 594.00 |
| 02 Apr, 2025 | 1518.0 | 1520.0 | 1495.0 | 1512.0 | 202.00 |
| 01 Apr, 2025 | 1473.0 | 1525.0 | 1473.0 | 1518.0 | 1141.00 |
| 31 Mar, 2025 | 1406.0 | 1500.0 | 1406.0 | 1473.0 | 39.73 Thousand |
| 30 Mar, 2025 | 1440.0 | 1475.0 | 1404.0 | 1406.0 | 4504.00 |
| 27 Mar, 2025 | 1499.0 | 1499.0 | 1420.0 | 1440.0 | 36.93 Thousand |
TDUP
MCIM
FABP
GNL-PD
MITSIB
ROOF