Ram-On Investments and Holdings (1999) Ltd (RMN.TA)
ILA 1350.0
(-1.24%)
ILA 1350.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1433.0 | 1433.0 | 1377.0 | 1420.0 | 8441.00 |
| 04 Jun, 2025 | 1440.0 | 1440.0 | 1394.0 | 1433.0 | 20.00 |
| 03 Jun, 2025 | 1441.0 | 1460.0 | 1419.0 | 1440.0 | 1218.00 |
| 29 May, 2025 | 1410.0 | 1485.0 | 1410.0 | 1441.0 | 1125.00 |
| 28 May, 2025 | 1410.0 | 1410.0 | 1410.0 | 1410.0 | 38.00 |
| 27 May, 2025 | 1386.0 | 1410.0 | 1386.0 | 1410.0 | 765.00 |
| 26 May, 2025 | 1385.0 | 1400.0 | 1385.0 | 1386.0 | 6.00 |
| 25 May, 2025 | 1385.0 | 1385.0 | 1385.0 | 1385.0 | 788.00 |
| 22 May, 2025 | 1399.0 | 1400.0 | 1341.0 | 1385.0 | 4031.00 |
| 21 May, 2025 | 1399.0 | 1399.0 | 1399.0 | 1399.0 | 70.00 |
TDUP
MCIM
FABP
GNL-PD
MITSIB
ROOF