Ram-On Investments and Holdings (1999) Ltd (RMN.TA)
ILA 1367.0
(-1.37%)
ILA 1367.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1512.0 | 1524.0 | 1470.0 | 1499.0 | 19.55 Thousand |
| 25 Mar, 2025 | 1472.0 | 1525.0 | 1411.0 | 1512.0 | 7723.00 |
| 24 Mar, 2025 | 1473.0 | 1473.0 | 1472.0 | 1472.0 | 218.00 |
| 23 Mar, 2025 | 1461.0 | 1482.0 | 1453.0 | 1473.0 | 710.00 |
| 20 Mar, 2025 | 1472.0 | 1472.0 | 1460.0 | 1461.0 | 543.00 |
| 19 Mar, 2025 | 1482.0 | 1482.0 | 1422.0 | 1472.0 | 323.00 |
| 18 Mar, 2025 | 1473.0 | 1529.0 | 1420.0 | 1482.0 | 1918.00 |
| 17 Mar, 2025 | 1499.0 | 1499.0 | 1459.0 | 1473.0 | 1017.00 |
| 16 Mar, 2025 | 1496.0 | 1521.0 | 1467.0 | 1499.0 | 1892.00 |
| 13 Mar, 2025 | 1540.0 | 1540.0 | 1481.0 | 1496.0 | 7245.00 |
TDUP
MCIM
FABP
GNL-PD
MITSIB
ROOF