Ram-On Investments and Holdings (1999) Ltd (RMN.TA)
ILA 1350.0
(-1.24%)
ILA 1350.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1392.0 | 1397.0 | 1326.0 | 1373.0 | 671.00 |
| 18 May, 2025 | 1400.0 | 1400.0 | 1351.0 | 1392.0 | 4297.00 |
| 15 May, 2025 | 1395.0 | 1400.0 | 1395.0 | 1400.0 | 1357.00 |
| 14 May, 2025 | 1392.0 | 1400.0 | 1392.0 | 1395.0 | 1150.00 |
| 13 May, 2025 | 1362.0 | 1399.0 | 1362.0 | 1392.0 | 255.00 |
| 12 May, 2025 | 1346.0 | 1370.0 | 1345.0 | 1362.0 | 5526.00 |
| 11 May, 2025 | 1336.0 | 1350.0 | 1336.0 | 1346.0 | 1183.00 |
| 08 May, 2025 | 1325.0 | 1399.0 | 1325.0 | 1336.0 | 5621.00 |
| 07 May, 2025 | 1305.0 | 1331.0 | 1305.0 | 1325.0 | 7930.00 |
| 06 May, 2025 | 1330.0 | 1330.0 | 1300.0 | 1305.0 | 20.72 Thousand |
TDUP
MCIM
FABP
GNL-PD
MITSIB
ROOF