Ram-On Investments and Holdings (1999) Ltd (RMN.TA)
ILA 1367.0
(-1.37%)
ILA 1367.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1552.0 | 1583.0 | 1530.0 | 1553.0 | 375.00 |
| 25 Feb, 2025 | 1520.0 | 1583.0 | 1520.0 | 1552.0 | 3225.00 |
| 24 Feb, 2025 | 1540.0 | 1540.0 | 1520.0 | 1531.0 | 429.00 |
| 23 Feb, 2025 | 1555.0 | 1555.0 | 1540.0 | 1547.0 | 476.00 |
| 20 Feb, 2025 | 1571.0 | 1585.0 | 1540.0 | 1565.0 | 10.53 Thousand |
| 19 Feb, 2025 | 1580.0 | 1580.0 | 1552.0 | 1571.0 | 44.00 |
| 18 Feb, 2025 | 1563.0 | 1590.0 | 1530.0 | 1580.0 | 8218.00 |
| 17 Feb, 2025 | 1532.0 | 1593.0 | 1532.0 | 1563.0 | 613.00 |
| 16 Feb, 2025 | 1536.0 | 1599.0 | 1529.0 | 1547.0 | 5167.00 |
| 14 Feb, 2025 | 1561.0 | 1567.0 | 1520.0 | 1529.0 | 9364.00 |
TDUP
MCIM
FABP
GNL-PD
MITSIB
ROOF