Ram-On Investments and Holdings (1999) Ltd (RMN.TA)
ILA 1367.0
(-1.37%)
ILA 1367.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 1600.0 | 1635.0 | 1600.0 | 1632.0 | 828.00 |
| 31 Jan, 2025 | 1599.0 | 1623.0 | 1599.0 | 1600.0 | 3343.00 |
| 30 Jan, 2025 | 1599.0 | 1623.0 | 1599.0 | 1600.0 | 3343.00 |
| 29 Jan, 2025 | 1597.0 | 1623.0 | 1597.0 | 1599.0 | 2446.00 |
| 28 Jan, 2025 | 1550.0 | 1623.0 | 1550.0 | 1597.0 | 67.89 Thousand |
| 27 Jan, 2025 | 1601.0 | 1624.0 | 1528.0 | 1550.0 | 67.89 Thousand |
| 26 Jan, 2025 | 1620.0 | 1620.0 | 1562.0 | 1601.0 | 3220.00 |
| 24 Jan, 2025 | 1603.0 | 1625.0 | 1603.0 | 1620.0 | 2699.00 |
| 23 Jan, 2025 | 1603.0 | 1625.0 | 1603.0 | 1620.0 | 2699.00 |
| 22 Jan, 2025 | 1603.0 | 1603.0 | 1603.0 | 1603.0 | 124.00 |
TDUP
MCIM
FABP
GNL-PD
MITSIB
ROOF