Ram-On Investments and Holdings (1999) Ltd (RMN.TA)
ILA 1367.0
(-1.37%)
ILA 1367.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1596.0 | 1619.0 | 1596.0 | 1603.0 | 10.46 Thousand |
| 20 Jan, 2025 | 1587.0 | 1600.0 | 1572.0 | 1596.0 | 10.46 Thousand |
| 19 Jan, 2025 | 1586.0 | 1618.0 | 1550.0 | 1587.0 | 4205.00 |
| 17 Jan, 2025 | 1590.0 | 1618.0 | 1570.0 | 1586.0 | 10.37 Thousand |
| 16 Jan, 2025 | 1590.0 | 1618.0 | 1570.0 | 1586.0 | 10.37 Thousand |
| 15 Jan, 2025 | 1619.0 | 1619.0 | 1563.0 | 1590.0 | 26.41 Thousand |
| 14 Jan, 2025 | 1582.0 | 1595.0 | 1566.0 | 1594.0 | 26.41 Thousand |
| 13 Jan, 2025 | 1523.0 | 1587.0 | 1520.0 | 1566.0 | 16.79 Thousand |
| 12 Jan, 2025 | 1523.0 | 1587.0 | 1520.0 | 1566.0 | 4337.00 |
| 10 Jan, 2025 | 1587.0 | 1587.0 | 1553.0 | 1560.0 | 12.38 Thousand |
TDUP
MCIM
FABP
GNL-PD
MITSIB
ROOF