Ram-On Investments and Holdings (1999) Ltd (RMN.TA)

ILA 1367.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 1528.0 1550.0 1509.0 1533.0 2604.00
27 Dec, 2024 1550.0 1550.0 1510.0 1528.0 1898.00
26 Dec, 2024 1550.0 1550.0 1550.0 1550.0 1898.00
25 Dec, 2024 1526.0 1526.0 1500.0 1526.0 1467.00
24 Dec, 2024 1511.0 1550.0 1501.0 1526.0 1496.00
23 Dec, 2024 1519.0 1549.0 1466.0 1511.0 2532.00
22 Dec, 2024 1519.0 1549.0 1466.0 1511.0 2532.00
20 Dec, 2024 1508.0 1540.0 1508.0 1519.0 50.00
19 Dec, 2024 1517.0 1517.0 1466.0 1508.0 1976.00
18 Dec, 2024 1517.0 1549.0 1491.0 1517.0 1976.00