Ram-On Investments and Holdings (1999) Ltd (RMN.TA)
ILA 1367.0
(-1.37%)
ILA 1367.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1448.0 | 1499.0 | 1448.0 | 1466.0 | 15.92 Thousand |
| 04 Dec, 2024 | 1475.0 | 1499.0 | 1414.0 | 1448.0 | 15.92 Thousand |
| 03 Dec, 2024 | 1469.0 | 1499.0 | 1469.0 | 1475.0 | 24.35 Thousand |
| 02 Dec, 2024 | 1429.0 | 1475.0 | 1429.0 | 1469.0 | 24.35 Thousand |
| 01 Dec, 2024 | 1429.0 | 1475.0 | 1429.0 | 1469.0 | 7243.00 |
| 29 Nov, 2024 | 1455.0 | 1455.0 | 1391.0 | 1429.0 | 1735.00 |
| 28 Nov, 2024 | 1455.0 | 1455.0 | 1455.0 | 1455.0 | 1735.00 |
| 27 Nov, 2024 | 1437.0 | 1455.0 | 1400.0 | 1455.0 | 11.2 Thousand |
| 26 Nov, 2024 | 1463.0 | 1463.0 | 1405.0 | 1437.0 | 11.2 Thousand |
| 25 Nov, 2024 | 1471.0 | 1471.0 | 1469.0 | 1470.0 | 4903.00 |
TDUP
MCIM
FABP
GNL-PD
MITSIB
ROOF