Ram-On Investments and Holdings (1999) Ltd (RMN.TA)
ILA 1367.0
(-1.37%)
ILA 1367.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1300.0 | 1324.0 | 1286.0 | 1307.0 | 26.26 Thousand |
| 11 Nov, 2024 | 1286.0 | 1344.0 | 1286.0 | 1326.0 | 21.25 Thousand |
| 10 Nov, 2024 | 1286.0 | 1344.0 | 1286.0 | 1326.0 | 1430.00 |
| 08 Nov, 2024 | 1313.0 | 1330.0 | 1286.0 | 1286.0 | 20.21 Thousand |
| 07 Nov, 2024 | 1337.0 | 1337.0 | 1303.0 | 1313.0 | 20.21 Thousand |
| 06 Nov, 2024 | 1340.0 | 1340.0 | 1318.0 | 1337.0 | 5943.00 |
| 05 Nov, 2024 | 1317.0 | 1352.0 | 1317.0 | 1339.0 | 5943.00 |
| 04 Nov, 2024 | 1333.0 | 1429.0 | 1301.0 | 1317.0 | 12.22 Thousand |
| 03 Nov, 2024 | 1333.0 | 1429.0 | 1301.0 | 1317.0 | 12.22 Thousand |
| 01 Nov, 2024 | 1327.0 | 1340.0 | 1289.0 | 1333.0 | 14.88 Thousand |
TDUP
MCIM
FABP
GNL-PD
MITSIB
ROOF