Ram-On Investments and Holdings (1999) Ltd (RMN.TA)

ILA 1367.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1202.0 1219.0 1191.0 1199.0 4568.00
15 Oct, 2024 1200.0 1214.0 1200.0 1202.0 4568.00
14 Oct, 2024 1200.0 1204.0 1198.0 1200.0 5452.00
13 Oct, 2024 1200.0 1204.0 1198.0 1200.0 5452.00
11 Oct, 2024 1205.0 1205.0 1198.0 1200.0 5866.00
10 Oct, 2024 1199.0 1208.0 1195.0 1205.0 5866.00
09 Oct, 2024 1198.0 1221.0 1198.0 1199.0 4277.00
08 Oct, 2024 1191.0 1200.0 1185.0 1198.0 11.06 Thousand
07 Oct, 2024 1219.0 1219.0 1195.0 1200.0 11.06 Thousand
06 Oct, 2024 1219.0 1219.0 1195.0 1200.0 4392.00