Ram-On Investments and Holdings (1999) Ltd (RMN.TA)

ILA 1350.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1221.0 1221.0 1219.0 1219.0 2969.00
01 Oct, 2024 1221.0 1221.0 1215.0 1221.0 2969.00
30 Sep, 2024 1221.0 1221.0 1221.0 1221.0 374.00
29 Sep, 2024 1221.0 1221.0 1221.0 1221.0 29.00
27 Sep, 2024 1213.0 1221.0 1197.0 1221.0 12.55 Thousand
26 Sep, 2024 1213.0 1213.0 1207.0 1213.0 10.00
25 Sep, 2024 1216.0 1216.0 1204.0 1213.0 1125.00
24 Sep, 2024 1191.0 1220.0 1176.0 1216.0 7260.00
23 Sep, 2024 1190.0 1218.0 1150.0 1191.0 61.59 Thousand
22 Sep, 2024 1190.0 1218.0 1150.0 1191.0 61.59 Thousand