Ram-On Investments and Holdings (1999) Ltd (RMN.TA)
ILA 1350.0
(-1.24%)
ILA 1350.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1208.0 | 1224.0 | 1208.0 | 1221.0 | 911.00 |
| 08 Sep, 2024 | 1208.0 | 1224.0 | 1208.0 | 1221.0 | 658.00 |
| 06 Sep, 2024 | 1200.0 | 1220.0 | 1200.0 | 1208.0 | 3428.00 |
| 05 Sep, 2024 | 1213.0 | 1215.0 | 1171.0 | 1200.0 | 832.00 |
| 04 Sep, 2024 | 1233.0 | 1233.0 | 1196.0 | 1213.0 | 6340.00 |
| 03 Sep, 2024 | 1234.0 | 1238.0 | 1230.0 | 1233.0 | 9201.00 |
| 02 Sep, 2024 | 1214.0 | 1248.0 | 1214.0 | 1248.0 | 9201.00 |
| 01 Sep, 2024 | 1214.0 | 1248.0 | 1214.0 | 1248.0 | 601.00 |
| 30 Aug, 2024 | 1214.0 | 1214.0 | 1214.0 | 1214.0 | 59.00 |
| 29 Aug, 2024 | 1200.0 | 1215.0 | 1172.0 | 1214.0 | 1549.00 |
TDUP
MCIM
FABP
GNL-PD
MITSIB
ROOF