Ram-On Investments and Holdings (1999) Ltd (RMN.TA)
ILA 1350.0
(-1.24%)
ILA 1350.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1200.0 | 1220.0 | 1189.0 | 1210.0 | 2607.00 |
| 15 Aug, 2024 | 1186.0 | 1205.0 | 1186.0 | 1200.0 | 2607.00 |
| 14 Aug, 2024 | 1186.0 | 1205.0 | 1186.0 | 1200.0 | 578.00 |
| 13 Aug, 2024 | 1219.0 | 1220.0 | 1150.0 | 1186.0 | 2603.00 |
| 12 Aug, 2024 | 1219.0 | 1219.0 | 1218.0 | 1219.0 | 2603.00 |
| 11 Aug, 2024 | 1219.0 | 1219.0 | 1218.0 | 1219.0 | 1081.00 |
| 09 Aug, 2024 | 1204.0 | 1219.0 | 1204.0 | 1219.0 | 532.00 |
| 08 Aug, 2024 | 1217.0 | 1219.0 | 1192.0 | 1204.0 | 2063.00 |
| 07 Aug, 2024 | 1193.0 | 1220.0 | 1193.0 | 1217.0 | 2063.00 |
| 06 Aug, 2024 | 1214.0 | 1214.0 | 1155.0 | 1193.0 | 5696.00 |
TDUP
MCIM
FABP
GNL-PD
MITSIB
ROOF