Ram-On Investments and Holdings (1999) Ltd (RMN.TA)
ILA 1350.0
(-1.24%)
ILA 1350.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1192.0 | 1215.0 | 1169.0 | 1194.0 | 18.49 Thousand |
| 23 Jul, 2024 | 1191.0 | 1205.0 | 1179.0 | 1192.0 | 18.49 Thousand |
| 22 Jul, 2024 | 1174.0 | 1220.0 | 1161.0 | 1191.0 | 11.49 Thousand |
| 21 Jul, 2024 | 1174.0 | 1220.0 | 1161.0 | 1191.0 | 1931.00 |
| 19 Jul, 2024 | 1192.0 | 1208.0 | 1145.0 | 1174.0 | 1742.00 |
| 18 Jul, 2024 | 1186.0 | 1209.0 | 1186.0 | 1192.0 | 15.28 Thousand |
| 17 Jul, 2024 | 1199.0 | 1209.0 | 1181.0 | 1186.0 | 15.28 Thousand |
| 16 Jul, 2024 | 1190.0 | 1220.0 | 1170.0 | 1199.0 | 14.11 Thousand |
| 15 Jul, 2024 | 1192.0 | 1192.0 | 1169.0 | 1191.0 | 38.35 Thousand |
| 14 Jul, 2024 | 1192.0 | 1192.0 | 1169.0 | 1191.0 | 38.35 Thousand |
TDUP
MCIM
FABP
GNL-PD
MITSIB
ROOF