Ram-On Investments and Holdings (1999) Ltd (RMN.TA)
ILA 1350.0
(-1.24%)
ILA 1350.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1192.0 | 1197.0 | 1180.0 | 1192.0 | 31.37 Thousand |
| 11 Jul, 2024 | 1192.0 | 1193.0 | 1185.0 | 1192.0 | 31.37 Thousand |
| 10 Jul, 2024 | 1150.0 | 1198.0 | 1150.0 | 1193.0 | 25.76 Thousand |
| 09 Jul, 2024 | 1193.0 | 1207.0 | 1182.0 | 1193.0 | 25.76 Thousand |
| 08 Jul, 2024 | 1213.0 | 1215.0 | 1195.0 | 1210.0 | 11.81 Thousand |
| 07 Jul, 2024 | 1213.0 | 1215.0 | 1195.0 | 1210.0 | 11.81 Thousand |
| 05 Jul, 2024 | 1201.0 | 1215.0 | 1201.0 | 1213.0 | 1507.00 |
| 04 Jul, 2024 | 1193.0 | 1212.0 | 1192.0 | 1201.0 | 1507.00 |
| 03 Jul, 2024 | 1216.0 | 1216.0 | 1175.0 | 1193.0 | 5225.00 |
| 02 Jul, 2024 | 1190.0 | 1238.0 | 1190.0 | 1216.0 | 5225.00 |
TDUP
MCIM
FABP
GNL-PD
MITSIB
ROOF