Ram-On Investments and Holdings (1999) Ltd (RMN.TA)
ILA 1350.0
(-1.24%)
ILA 1350.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1221.0 | 1221.0 | 1204.0 | 1214.0 | 5696.00 |
| 04 Aug, 2024 | 1221.0 | 1221.0 | 1204.0 | 1214.0 | 2284.00 |
| 02 Aug, 2024 | 1205.0 | 1221.0 | 1161.0 | 1221.0 | 27.03 Thousand |
| 01 Aug, 2024 | 1206.0 | 1209.0 | 1195.0 | 1205.0 | 27.03 Thousand |
| 31 Jul, 2024 | 1213.0 | 1220.0 | 1197.0 | 1206.0 | 8592.00 |
| 30 Jul, 2024 | 1214.0 | 1220.0 | 1191.0 | 1213.0 | 8592.00 |
| 29 Jul, 2024 | 1200.0 | 1220.0 | 1200.0 | 1214.0 | 2036.00 |
| 28 Jul, 2024 | 1200.0 | 1220.0 | 1200.0 | 1214.0 | 1349.00 |
| 26 Jul, 2024 | 1200.0 | 1219.0 | 1189.0 | 1200.0 | 14.3 Thousand |
| 25 Jul, 2024 | 1194.0 | 1212.0 | 1194.0 | 1200.0 | 14.3 Thousand |
TDUP
MCIM
FABP
GNL-PD
MITSIB
ROOF