Ram-On Investments and Holdings (1999) Ltd (RMN.TA)
ILA 1350.0
(-1.24%)
ILA 1350.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1150.0 | 1178.0 | 1125.0 | 1157.0 | 12 Thousand |
| 18 Jun, 2024 | 1131.0 | 1170.0 | 1129.0 | 1159.0 | 23.94 Thousand |
| 17 Jun, 2024 | 1161.0 | 1175.0 | 1161.0 | 1175.0 | 23.94 Thousand |
| 16 Jun, 2024 | 1161.0 | 1175.0 | 1161.0 | 1175.0 | 756.00 |
| 14 Jun, 2024 | 1158.0 | 1169.0 | 1135.0 | 1161.0 | 3865.00 |
| 13 Jun, 2024 | 1158.0 | 1169.0 | 1135.0 | 1161.0 | 3865.00 |
| 11 Jun, 2024 | 1156.0 | 1174.0 | 1115.0 | 1158.0 | 10.66 Thousand |
| 10 Jun, 2024 | 1094.0 | 1177.0 | 1094.0 | 1156.0 | 12.04 Thousand |
| 09 Jun, 2024 | 1094.0 | 1177.0 | 1094.0 | 1156.0 | 12.04 Thousand |
| 07 Jun, 2024 | 1086.0 | 1156.0 | 1086.0 | 1134.0 | 9966.00 |
TDUP
MCIM
FABP
GNL-PD
MITSIB
ROOF