Ram-On Investments and Holdings (1999) Ltd (RMN.TA)
ILA 1350.0
(-1.24%)
ILA 1350.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 1136.0 | 1159.0 | 1134.0 | 1143.0 | 6234.00 |
| 24 May, 2024 | 1085.0 | 1186.0 | 1085.0 | 1136.0 | 22.4 Thousand |
| 23 May, 2024 | 1137.0 | 1203.0 | 1128.0 | 1137.0 | 176.1 Thousand |
| 22 May, 2024 | 1051.0 | 1138.0 | 1051.0 | 1137.0 | 187 Thousand |
| 21 May, 2024 | 1064.0 | 1115.0 | 1064.0 | 1097.0 | 187 Thousand |
| 20 May, 2024 | 1050.0 | 1065.0 | 1023.0 | 1064.0 | 10.08 Thousand |
| 19 May, 2024 | 1050.0 | 1065.0 | 1023.0 | 1064.0 | 8863.00 |
| 17 May, 2024 | 1055.0 | 1060.0 | 1044.0 | 1056.0 | 64.47 Thousand |
| 16 May, 2024 | 1043.0 | 1059.0 | 1041.0 | 1055.0 | 64.47 Thousand |
| 15 May, 2024 | 1043.0 | 1059.0 | 1041.0 | 1055.0 | 4039.00 |
TDUP
MCIM
FABP
GNL-PD
MITSIB
ROOF