Ram-On Investments and Holdings (1999) Ltd (RMN.TA)
ILA 1350.0
(-1.24%)
ILA 1350.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1040.0 | 1070.0 | 1040.0 | 1068.0 | 52.48 Thousand |
| 30 Apr, 2024 | 1040.0 | 1070.0 | 1040.0 | 1068.0 | 52.48 Thousand |
| 26 Apr, 2024 | 1042.0 | 1065.0 | 1039.0 | 1040.0 | 21.03 Thousand |
| 25 Apr, 2024 | 1055.0 | 1066.0 | 1055.0 | 1060.0 | 21.03 Thousand |
| 24 Apr, 2024 | 1055.0 | 1066.0 | 1055.0 | 1060.0 | 2727.00 |
| 22 Apr, 2024 | 1043.0 | 1060.0 | 1040.0 | 1055.0 | 21.76 Thousand |
| 21 Apr, 2024 | 1043.0 | 1060.0 | 1040.0 | 1055.0 | 21.76 Thousand |
| 19 Apr, 2024 | 1033.0 | 1050.0 | 1033.0 | 1043.0 | 1172.00 |
| 18 Apr, 2024 | 1018.0 | 1033.0 | 1015.0 | 1033.0 | 27.71 Thousand |
| 17 Apr, 2024 | 1032.0 | 1032.0 | 1014.0 | 1018.0 | 27.71 Thousand |
TDUP
MCIM
FABP
GNL-PD
MITSIB
ROOF