Ram-On Investments and Holdings (1999) Ltd (RMN.TA)
ILA 1350.0
(-1.24%)
ILA 1350.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1036.0 | 1050.0 | 1015.0 | 1038.0 | 8225.00 |
| 03 Apr, 2024 | 1034.0 | 1068.0 | 1023.0 | 1036.0 | 8225.00 |
| 02 Apr, 2024 | 1049.0 | 1068.0 | 1029.0 | 1034.0 | 17.75 Thousand |
| 01 Apr, 2024 | 1048.0 | 1058.0 | 1030.0 | 1049.0 | 17.75 Thousand |
| 31 Mar, 2024 | 1048.0 | 1058.0 | 1030.0 | 1049.0 | 5694.00 |
| 29 Mar, 2024 | 1040.0 | 1050.0 | 1040.0 | 1048.0 | 1572.00 |
| 28 Mar, 2024 | 1037.0 | 1056.0 | 1037.0 | 1040.0 | 14.38 Thousand |
| 27 Mar, 2024 | 1040.0 | 1040.0 | 1035.0 | 1037.0 | 14.38 Thousand |
| 26 Mar, 2024 | 1050.0 | 1050.0 | 1011.0 | 1040.0 | 14.22 Thousand |
| 25 Mar, 2024 | 1050.0 | 1050.0 | 1011.0 | 1040.0 | 14.22 Thousand |
TDUP
MCIM
FABP
GNL-PD
MITSIB
ROOF