Ram-On Investments and Holdings (1999) Ltd (RMN.TA)
ILA 1350.0
(-1.24%)
ILA 1350.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1019.0 | 1032.0 | 1019.0 | 1032.0 | 1073.00 |
| 15 Apr, 2024 | 1015.0 | 1032.0 | 999.9 | 1019.0 | 11.26 Thousand |
| 14 Apr, 2024 | 1015.0 | 1032.0 | 999.9 | 1019.0 | 11.26 Thousand |
| 12 Apr, 2024 | 1041.0 | 1041.0 | 1002.0 | 1015.0 | 14.36 Thousand |
| 11 Apr, 2024 | 1052.0 | 1052.0 | 1013.0 | 1041.0 | 14.36 Thousand |
| 10 Apr, 2024 | 1041.0 | 1064.0 | 1038.0 | 1052.0 | 48.7 Thousand |
| 09 Apr, 2024 | 1041.0 | 1049.0 | 1040.0 | 1041.0 | 48.7 Thousand |
| 08 Apr, 2024 | 1033.0 | 1041.0 | 1033.0 | 1041.0 | 1521.00 |
| 07 Apr, 2024 | 1033.0 | 1041.0 | 1033.0 | 1041.0 | 633.00 |
| 05 Apr, 2024 | 1038.0 | 1049.0 | 1019.0 | 1033.0 | 2249.00 |
TDUP
MCIM
FABP
GNL-PD
MITSIB
ROOF