Ram-On Investments and Holdings (1999) Ltd (RMN.TA)
ILA 1350.0
(-1.24%)
ILA 1350.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1054.0 | 1059.0 | 1011.0 | 1040.0 | 11.31 Thousand |
| 21 Mar, 2024 | 1047.0 | 1055.0 | 1045.0 | 1054.0 | 150.82 Thousand |
| 20 Mar, 2024 | 1048.0 | 1048.0 | 1046.0 | 1047.0 | 150.82 Thousand |
| 19 Mar, 2024 | 1048.0 | 1048.0 | 1035.0 | 1048.0 | 64.1 Thousand |
| 18 Mar, 2024 | 1040.0 | 1049.0 | 1040.0 | 1048.0 | 64.1 Thousand |
| 17 Mar, 2024 | 1040.0 | 1049.0 | 1040.0 | 1048.0 | 978.00 |
| 15 Mar, 2024 | 1040.0 | 1045.0 | 1030.0 | 1040.0 | 1716.00 |
| 14 Mar, 2024 | 1044.0 | 1048.0 | 1022.0 | 1040.0 | 4166.00 |
| 13 Mar, 2024 | 1039.0 | 1044.0 | 1039.0 | 1044.0 | 38.1 Thousand |
| 12 Mar, 2024 | 1041.0 | 1064.0 | 1030.0 | 1039.0 | 38.1 Thousand |
TDUP
MCIM
FABP
GNL-PD
MITSIB
ROOF