Ram-On Investments and Holdings (1999) Ltd (RMN.TA)
ILA 1350.0
(-1.24%)
ILA 1350.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1033.0 | 1033.0 | 1010.0 | 1033.0 | 25.3 Thousand |
| 27 Feb, 2024 | 1030.0 | 1033.0 | 1030.0 | 1033.0 | 2265.00 |
| 26 Feb, 2024 | 1033.0 | 1033.0 | 1030.0 | 1030.0 | 5483.00 |
| 25 Feb, 2024 | 1033.0 | 1033.0 | 1030.0 | 1030.0 | 5483.00 |
| 23 Feb, 2024 | 1030.0 | 1033.0 | 1030.0 | 1033.0 | 12.64 Thousand |
| 22 Feb, 2024 | 1025.0 | 1030.0 | 1025.0 | 1030.0 | 12.64 Thousand |
| 21 Feb, 2024 | 1028.0 | 1032.0 | 999.9 | 1025.0 | 11.3 Thousand |
| 20 Feb, 2024 | 1027.0 | 1028.0 | 1027.0 | 1028.0 | 11.3 Thousand |
| 19 Feb, 2024 | 1028.0 | 1028.0 | 1020.0 | 1027.0 | 778.00 |
| 18 Feb, 2024 | 1028.0 | 1028.0 | 1020.0 | 1027.0 | 778.00 |
TDUP
MCIM
FABP
GNL-PD
MITSIB
ROOF