Ram-On Investments and Holdings (1999) Ltd (RMN.TA)
ILA 1350.0
(-1.24%)
ILA 1350.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1023.0 | 1030.0 | 999.9 | 1016.0 | 3825.00 |
| 04 Feb, 2024 | 1023.0 | 1030.0 | 999.9 | 1016.0 | 1879.00 |
| 02 Feb, 2024 | 1029.0 | 1030.0 | 1019.0 | 1023.0 | 6424.00 |
| 01 Feb, 2024 | 1010.0 | 1030.0 | 1009.0 | 1029.0 | 72.42 Thousand |
| 31 Jan, 2024 | 1016.0 | 1028.0 | 985.0 | 1010.0 | 72.42 Thousand |
| 30 Jan, 2024 | 1019.0 | 1030.0 | 952.3 | 1016.0 | 12.96 Thousand |
| 29 Jan, 2024 | 996.1 | 1019.0 | 993.5 | 1019.0 | 12.96 Thousand |
| 28 Jan, 2024 | 996.1 | 1019.0 | 993.5 | 1019.0 | 6984.00 |
| 26 Jan, 2024 | 995.0 | 1017.0 | 990.0 | 996.1 | 25.54 Thousand |
| 25 Jan, 2024 | 973.1 | 995.0 | 973.0 | 986.5 | 45.6 Thousand |
TDUP
MCIM
FABP
GNL-PD
MITSIB
ROOF