Ram-On Investments and Holdings (1999) Ltd (RMN.TA)

ILA 1350.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 995.8 995.8 950.7 973.1 45.6 Thousand
23 Jan, 2024 999.5 1008.0 994.4 995.8 18.96 Thousand
22 Jan, 2024 1019.0 1020.0 999.0 999.5 9338.00
21 Jan, 2024 1019.0 1020.0 999.0 999.5 8540.00
19 Jan, 2024 1015.0 1025.0 1008.0 1019.0 3629.00
18 Jan, 2024 1016.0 1031.0 1008.0 1015.0 3658.00
17 Jan, 2024 1017.0 1032.0 999.9 1016.0 4828.00
16 Jan, 2024 1025.0 1032.0 1002.0 1017.0 8910.00
15 Jan, 2024 1000.0 1030.0 1000.0 1025.0 8910.00
14 Jan, 2024 1000.0 1030.0 1000.0 1025.0 1836.00