Ram-On Investments and Holdings (1999) Ltd (RMN.TA)
ILA 1350.0
(-1.24%)
ILA 1350.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1017.0 | 1028.0 | 1017.0 | 1028.0 | 1219.00 |
| 15 Feb, 2024 | 1028.0 | 1028.0 | 1000.0 | 1017.0 | 1219.00 |
| 14 Feb, 2024 | 1028.0 | 1030.0 | 1008.0 | 1028.0 | 3959.00 |
| 13 Feb, 2024 | 1019.0 | 1030.0 | 990.3 | 1028.0 | 4169.00 |
| 12 Feb, 2024 | 1030.0 | 1030.0 | 980.0 | 1019.0 | 4169.00 |
| 11 Feb, 2024 | 1030.0 | 1030.0 | 980.0 | 1019.0 | 1062.00 |
| 09 Feb, 2024 | 1029.0 | 1030.0 | 1029.0 | 1030.0 | 203.00 |
| 08 Feb, 2024 | 1030.0 | 1030.0 | 1028.0 | 1029.0 | 907.00 |
| 07 Feb, 2024 | 1025.0 | 1030.0 | 1025.0 | 1030.0 | 1771.00 |
| 06 Feb, 2024 | 1016.0 | 1029.0 | 1009.0 | 1025.0 | 3825.00 |
TDUP
MCIM
FABP
GNL-PD
MITSIB
ROOF