Ram-On Investments and Holdings (1999) Ltd (RMN.TA)
ILA 1350.0
(-1.24%)
ILA 1350.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 1008.0 | 1045.0 | 1008.0 | 1035.0 | 44.11 Thousand |
| 31 Dec, 2023 | 1008.0 | 1045.0 | 1008.0 | 1035.0 | 44.11 Thousand |
| 29 Dec, 2023 | 970.0 | 1015.0 | 965.0 | 1008.0 | 25.09 Thousand |
| 28 Dec, 2023 | 978.9 | 987.1 | 958.7 | 970.0 | 25.09 Thousand |
| 27 Dec, 2023 | 996.7 | 996.7 | 975.0 | 978.9 | 13.61 Thousand |
| 26 Dec, 2023 | 1011.0 | 1016.0 | 975.0 | 996.7 | 13.61 Thousand |
| 25 Dec, 2023 | 1017.0 | 1031.0 | 994.6 | 1011.0 | 12.08 Thousand |
| 24 Dec, 2023 | 1017.0 | 1031.0 | 994.6 | 1011.0 | 5786.00 |
| 22 Dec, 2023 | 1015.0 | 1035.0 | 1012.0 | 1017.0 | 1377.00 |
| 21 Dec, 2023 | 1008.0 | 1022.0 | 1002.0 | 1015.0 | 3143.00 |
TDUP
MCIM
FABP
GNL-PD
MITSIB
ROOF