Ram-On Investments and Holdings (1999) Ltd (RMN.TA)
ILA 1350.0
(-1.24%)
ILA 1350.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2023 | 1017.0 | 1031.0 | 994.6 | 1011.0 | 5786.00 |
| 22 Dec, 2023 | 1015.0 | 1035.0 | 1012.0 | 1017.0 | 1377.00 |
| 21 Dec, 2023 | 1008.0 | 1022.0 | 1002.0 | 1015.0 | 3143.00 |
| 20 Dec, 2023 | 1009.0 | 1020.0 | 1003.0 | 1008.0 | 10.77 Thousand |
| 19 Dec, 2023 | 1000.0 | 1019.0 | 1000.0 | 1009.0 | 10.77 Thousand |
| 18 Dec, 2023 | 1003.0 | 1020.0 | 977.9 | 1011.0 | 10.03 Thousand |
| 17 Dec, 2023 | 1003.0 | 1020.0 | 977.9 | 1011.0 | 5042.00 |
| 15 Dec, 2023 | 980.2 | 1015.0 | 979.9 | 1003.0 | 14.57 Thousand |
| 14 Dec, 2023 | 1016.0 | 1016.0 | 970.1 | 980.2 | 45.5 Thousand |
| 13 Dec, 2023 | 1002.0 | 1017.0 | 1002.0 | 1016.0 | 45.5 Thousand |
TDUP
MCIM
FABP
GNL-PD
MITSIB
ROOF