Ram-On Investments and Holdings (1999) Ltd (RMN.TA)
ILA 1350.0
(-1.24%)
ILA 1350.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1014.0 | 1046.0 | 1014.0 | 1019.0 | 12.01 Thousand |
| 11 Jan, 2024 | 1002.0 | 1047.0 | 998.4 | 1014.0 | 12.01 Thousand |
| 10 Jan, 2024 | 1048.0 | 1048.0 | 1000.0 | 1017.0 | 12.52 Thousand |
| 09 Jan, 2024 | 1048.0 | 1048.0 | 1048.0 | 1048.0 | 12.52 Thousand |
| 08 Jan, 2024 | 1026.0 | 1048.0 | 1026.0 | 1048.0 | 402.00 |
| 07 Jan, 2024 | 1026.0 | 1048.0 | 1026.0 | 1048.0 | 402.00 |
| 05 Jan, 2024 | 998.2 | 1028.0 | 998.2 | 1026.0 | 2541.00 |
| 04 Jan, 2024 | 1051.0 | 1063.0 | 1020.0 | 1026.0 | 5771.00 |
| 03 Jan, 2024 | 1042.0 | 1068.0 | 1030.0 | 1051.0 | 10.3 Thousand |
| 02 Jan, 2024 | 1045.0 | 1045.0 | 1020.0 | 1042.0 | 10.3 Thousand |
TDUP
MCIM
FABP
GNL-PD
MITSIB
ROOF