Ram-On Investments and Holdings (1999) Ltd (RMN.TA)
ILA 1350.0
(-1.24%)
ILA 1350.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1044.0 | 1060.0 | 1021.0 | 1043.0 | 16.69 Thousand |
| 12 May, 2024 | 1044.0 | 1060.0 | 1021.0 | 1043.0 | 16.69 Thousand |
| 10 May, 2024 | 1038.0 | 1043.0 | 1021.0 | 1033.0 | 4983.00 |
| 09 May, 2024 | 1039.0 | 1039.0 | 1039.0 | 1039.0 | 4983.00 |
| 08 May, 2024 | 1041.0 | 1054.0 | 1010.0 | 1039.0 | 11.47 Thousand |
| 07 May, 2024 | 1054.0 | 1059.0 | 1033.0 | 1041.0 | 11.47 Thousand |
| 06 May, 2024 | 1042.0 | 1072.0 | 1022.0 | 1054.0 | 7139.00 |
| 05 May, 2024 | 1042.0 | 1072.0 | 1022.0 | 1054.0 | 7139.00 |
| 03 May, 2024 | 1027.0 | 1069.0 | 1027.0 | 1042.0 | 11.06 Thousand |
| 02 May, 2024 | 1068.0 | 1068.0 | 1020.0 | 1027.0 | 41.54 Thousand |
TDUP
MCIM
FABP
GNL-PD
MITSIB
ROOF