Ram-On Investments and Holdings (1999) Ltd (RMN.TA)
ILA 1350.0
(-1.24%)
ILA 1350.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1157.0 | 1160.0 | 1118.0 | 1154.0 | 48.86 Thousand |
| 05 Jun, 2024 | 1150.0 | 1169.0 | 1150.0 | 1157.0 | 48.86 Thousand |
| 04 Jun, 2024 | 1135.0 | 1158.0 | 1135.0 | 1158.0 | 23.41 Thousand |
| 03 Jun, 2024 | 1136.0 | 1159.0 | 1090.0 | 1145.0 | 26 Thousand |
| 02 Jun, 2024 | 1136.0 | 1159.0 | 1090.0 | 1145.0 | 26 Thousand |
| 31 May, 2024 | 1129.0 | 1149.0 | 1108.0 | 1136.0 | 22.57 Thousand |
| 30 May, 2024 | 1131.0 | 1149.0 | 1077.0 | 1129.0 | 22.57 Thousand |
| 29 May, 2024 | 1117.0 | 1149.0 | 1081.0 | 1131.0 | 20.96 Thousand |
| 28 May, 2024 | 1151.0 | 1152.0 | 1109.0 | 1120.0 | 20.96 Thousand |
| 27 May, 2024 | 1136.0 | 1159.0 | 1134.0 | 1143.0 | 10.92 Thousand |
TDUP
MCIM
FABP
GNL-PD
MITSIB
ROOF