Ram-On Investments and Holdings (1999) Ltd (RMN.TA)
ILA 1350.0
(-1.24%)
ILA 1350.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1188.0 | 1192.0 | 1188.0 | 1190.0 | 3741.00 |
| 30 Jun, 2024 | 1188.0 | 1192.0 | 1188.0 | 1190.0 | 321.00 |
| 28 Jun, 2024 | 1185.0 | 1190.0 | 1183.0 | 1188.0 | 653.00 |
| 27 Jun, 2024 | 1185.0 | 1190.0 | 1185.0 | 1185.0 | 67.97 Thousand |
| 26 Jun, 2024 | 1165.0 | 1189.0 | 1141.0 | 1185.0 | 67.97 Thousand |
| 25 Jun, 2024 | 1165.0 | 1189.0 | 1160.0 | 1166.0 | 16.34 Thousand |
| 24 Jun, 2024 | 1141.0 | 1183.0 | 1132.0 | 1165.0 | 7894.00 |
| 23 Jun, 2024 | 1141.0 | 1183.0 | 1132.0 | 1165.0 | 7894.00 |
| 21 Jun, 2024 | 1169.0 | 1190.0 | 1111.0 | 1141.0 | 15.93 Thousand |
| 20 Jun, 2024 | 1157.0 | 1180.0 | 1157.0 | 1169.0 | 15.93 Thousand |
TDUP
MCIM
FABP
GNL-PD
MITSIB
ROOF