Ram-On Investments and Holdings (1999) Ltd (RMN.TA)
ILA 1350.0
(-1.24%)
ILA 1350.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1220.0 | 1220.0 | 1182.0 | 1190.0 | 23.67 Thousand |
| 19 Sep, 2024 | 1222.0 | 1222.0 | 1180.0 | 1220.0 | 23.67 Thousand |
| 18 Sep, 2024 | 1218.0 | 1225.0 | 1190.0 | 1222.0 | 1316.00 |
| 17 Sep, 2024 | 1201.0 | 1224.0 | 1179.0 | 1218.0 | 1316.00 |
| 16 Sep, 2024 | 1224.0 | 1225.0 | 1179.0 | 1201.0 | 4374.00 |
| 15 Sep, 2024 | 1224.0 | 1225.0 | 1179.0 | 1201.0 | 4374.00 |
| 13 Sep, 2024 | 1223.0 | 1224.0 | 1223.0 | 1224.0 | 606.00 |
| 12 Sep, 2024 | 1224.0 | 1224.0 | 1223.0 | 1223.0 | 606.00 |
| 11 Sep, 2024 | 1224.0 | 1224.0 | 1224.0 | 1224.0 | 102.00 |
| 10 Sep, 2024 | 1221.0 | 1224.0 | 1221.0 | 1224.0 | 911.00 |
TDUP
MCIM
FABP
GNL-PD
MITSIB
ROOF