Ratio Energies - Limited Partnership (RATI.TA)

ILA 353.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 349.0 360.0 346.3 360.0 1.23 Million
01 Dec, 2024 349.0 360.0 346.3 360.0 984 Thousand
29 Nov, 2024 352.9 355.9 345.1 349.0 2.46 Million
28 Nov, 2024 353.4 357.0 340.0 352.9 4.68 Million
27 Nov, 2024 351.3 353.9 349.0 351.4 4.68 Million
26 Nov, 2024 349.5 354.1 345.1 351.3 3.83 Million
25 Nov, 2024 347.9 349.4 341.1 348.5 3.83 Million
24 Nov, 2024 347.9 349.4 341.1 348.5 1.08 Million
22 Nov, 2024 349.0 353.0 345.2 347.9 1 Million
21 Nov, 2024 348.3 351.9 344.4 349.0 1.82 Million