Ratio Energies - Limited Partnership (RATI.TA)
ILA 400.0
(-0.03%)
ILA 400.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 417.6 | 418.3 | 405.1 | 408.4 | 1.44 Million |
| 16 Mar, 2025 | 420.0 | 426.3 | 417.2 | 417.4 | 540.08 Thousand |
| 13 Mar, 2025 | 415.0 | 418.0 | 410.5 | 417.0 | 854.79 Thousand |
| 12 Mar, 2025 | 405.0 | 415.0 | 405.0 | 415.0 | 1.25 Million |
| 11 Mar, 2025 | 407.9 | 412.4 | 398.0 | 404.8 | 1.58 Million |
| 10 Mar, 2025 | 425.1 | 425.1 | 414.2 | 415.0 | 588.38 Thousand |
| 09 Mar, 2025 | 415.4 | 424.6 | 415.4 | 422.0 | 528.3 Thousand |
| 06 Mar, 2025 | 426.1 | 428.4 | 409.9 | 412.5 | 1.04 Million |
| 05 Mar, 2025 | 426.1 | 432.8 | 419.9 | 425.4 | 627.15 Thousand |
| 04 Mar, 2025 | 441.2 | 441.2 | 425.9 | 426.1 | 1.4 Million |
RYDE
6161
CCPPF
2009
2109
7731