Ratio Energies - Limited Partnership (RATI.TA)

ILA 353.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 350.1 350.1 345.1 349.8 1.31 Million
24 Dec, 2024 352.5 355.1 347.3 350.1 1.31 Million
23 Dec, 2024 352.0 352.5 350.0 352.5 930.29 Thousand
22 Dec, 2024 352.0 352.5 350.0 352.5 348.41 Thousand
20 Dec, 2024 353.1 353.1 347.1 350.0 2.17 Million
19 Dec, 2024 350.4 353.3 348.4 353.1 2.17 Million
18 Dec, 2024 354.5 356.9 349.0 350.4 1.19 Million
17 Dec, 2024 357.9 357.9 351.6 354.5 1.2 Million
16 Dec, 2024 355.7 358.4 344.1 351.8 1.2 Million
15 Dec, 2024 355.7 358.4 344.1 351.8 856.1 Thousand