Ratio Energies - Limited Partnership (RATI.TA)
ILA 401.8
(1.44%)
ILA 401.8
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 431.5 | 433.0 | 429.0 | 430.5 | 26.54 Thousand |
| 08 Jun, 2025 | 435.0 | 440.1 | 431.1 | 431.5 | 667.9 Thousand |
| 05 Jun, 2025 | 428.2 | 439.2 | 426.2 | 438.1 | 1.02 Million |
| 04 Jun, 2025 | 430.6 | 436.8 | 424.1 | 430.0 | 796.38 Thousand |
| 03 Jun, 2025 | 443.0 | 443.9 | 431.1 | 434.1 | 776.78 Thousand |
| 29 May, 2025 | 438.0 | 444.0 | 425.0 | 439.4 | 992.7 Thousand |
| 28 May, 2025 | 430.5 | 437.0 | 426.0 | 437.0 | 585.41 Thousand |
| 27 May, 2025 | 430.7 | 430.7 | 424.0 | 427.1 | 594.73 Thousand |
| 26 May, 2025 | 413.0 | 434.8 | 413.0 | 430.7 | 1.76 Million |
| 25 May, 2025 | 422.0 | 424.1 | 410.0 | 412.4 | 349.43 Thousand |
RYDE
6161
CCPPF
2009
2109
7731