Ratio Energies - Limited Partnership (RATI.TA)
ILA 405.0
(2.22%)
ILA 405.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 401.0 | 408.9 | 399.3 | 405.0 | 779.68 Thousand |
| 15 Apr, 2025 | 402.7 | 403.0 | 397.1 | 400.0 | 625.63 Thousand |
| 14 Apr, 2025 | 393.1 | 402.5 | 393.1 | 399.6 | 410.56 Thousand |
| 10 Apr, 2025 | 402.0 | 403.0 | 388.6 | 393.1 | 1.74 Million |
| 09 Apr, 2025 | 383.0 | 413.0 | 372.2 | 387.5 | 2.63 Million |
| 08 Apr, 2025 | 382.1 | 391.3 | 379.8 | 388.0 | 1.85 Million |
| 07 Apr, 2025 | 392.0 | 392.0 | 375.1 | 380.6 | 2.12 Million |
| 06 Apr, 2025 | 382.0 | 400.0 | 380.6 | 392.4 | 1.12 Million |
| 03 Apr, 2025 | 400.0 | 412.0 | 399.7 | 402.0 | 1.13 Million |
| 02 Apr, 2025 | 392.3 | 410.0 | 390.8 | 410.0 | 734.95 Thousand |
RYDE
6161
CCPPF
2009
2109
7731