Ratio Energies - Limited Partnership (RATI.TA)

ILA 353.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 388.8 388.8 378.3 382.0 1.02 Million
16 Jan, 2025 384.9 385.0 374.5 385.0 1.18 Million
15 Jan, 2025 386.0 392.0 376.3 381.1 1.7 Million
14 Jan, 2025 384.9 393.0 381.6 386.0 2.4 Million
13 Jan, 2025 370.7 380.0 370.0 379.0 2.4 Million
12 Jan, 2025 370.7 380.0 370.0 379.0 1.24 Million
10 Jan, 2025 363.1 371.8 361.3 367.6 1.57 Million
09 Jan, 2025 365.0 365.0 360.3 363.1 1.57 Million
08 Jan, 2025 365.0 367.0 357.9 366.7 1.43 Million
07 Jan, 2025 357.9 367.6 355.0 365.0 1.43 Million