Ratio Energies - Limited Partnership (RATI.TA)
ILA 401.8
(1.44%)
ILA 401.8
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 438.0 | 444.0 | 425.0 | 439.4 | 992.7 Thousand |
| 28 May, 2025 | 430.5 | 437.0 | 426.0 | 437.0 | 585.41 Thousand |
| 27 May, 2025 | 430.7 | 430.7 | 424.0 | 427.1 | 594.73 Thousand |
| 26 May, 2025 | 413.0 | 434.8 | 413.0 | 430.7 | 1.76 Million |
| 25 May, 2025 | 422.0 | 424.1 | 410.0 | 412.4 | 349.43 Thousand |
| 22 May, 2025 | 425.7 | 427.5 | 415.0 | 416.2 | 491.09 Thousand |
| 21 May, 2025 | 437.9 | 437.9 | 425.0 | 425.6 | 970.29 Thousand |
| 20 May, 2025 | 444.7 | 444.9 | 436.0 | 437.2 | 1 Million |
| 19 May, 2025 | 445.2 | 445.2 | 435.9 | 440.0 | 1.05 Million |
| 18 May, 2025 | 429.0 | 446.3 | 429.0 | 445.2 | 708.4 Thousand |
RYDE
6161
CCPPF
2009
2109
7731