Ratio Energies - Limited Partnership (RATI.TA)

ILA 400.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 402.7 403.0 397.1 400.0 625.63 Thousand
14 Apr, 2025 393.1 402.5 393.1 399.6 410.56 Thousand
10 Apr, 2025 402.0 403.0 388.6 393.1 1.74 Million
09 Apr, 2025 383.0 413.0 372.2 387.5 2.63 Million
08 Apr, 2025 382.1 391.3 379.8 388.0 1.85 Million
07 Apr, 2025 392.0 392.0 375.1 380.6 2.12 Million
06 Apr, 2025 382.0 400.0 380.6 392.4 1.12 Million
03 Apr, 2025 400.0 412.0 399.7 402.0 1.13 Million
02 Apr, 2025 392.3 410.0 390.8 410.0 734.95 Thousand
01 Apr, 2025 374.0 397.5 374.0 392.3 1.93 Million