Ratio Energies - Limited Partnership (RATI.TA)

ILA 353.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 350.0 357.0 347.7 354.0 1.91 Million
02 Jan, 2025 340.9 350.0 340.9 350.0 1.91 Million
01 Jan, 2025 333.6 344.5 333.6 340.9 1.41 Million
31 Dec, 2024 342.1 342.3 333.7 336.5 1.41 Million
30 Dec, 2024 347.1 348.4 333.2 343.2 1.23 Million
29 Dec, 2024 347.1 348.4 333.2 343.2 946.93 Thousand
27 Dec, 2024 344.0 348.4 344.0 347.1 1 Million
26 Dec, 2024 349.8 352.7 345.8 350.0 1 Million
25 Dec, 2024 350.1 350.1 345.1 349.8 1.31 Million
24 Dec, 2024 352.5 355.1 347.3 350.1 1.31 Million