Ratio Energies - Limited Partnership (RATI.TA)
ILA 401.8
(1.44%)
ILA 401.8
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 444.7 | 444.9 | 436.0 | 437.2 | 1 Million |
| 19 May, 2025 | 445.2 | 445.2 | 435.9 | 440.0 | 1.05 Million |
| 18 May, 2025 | 429.0 | 446.3 | 429.0 | 445.2 | 708.4 Thousand |
| 15 May, 2025 | 432.9 | 434.8 | 426.0 | 429.0 | 1.13 Million |
| 14 May, 2025 | 418.5 | 436.6 | 417.1 | 432.9 | 1.11 Million |
| 13 May, 2025 | 416.0 | 422.3 | 415.5 | 422.2 | 783.21 Thousand |
| 12 May, 2025 | 421.8 | 421.8 | 413.1 | 416.3 | 554.34 Thousand |
| 11 May, 2025 | 418.0 | 421.8 | 416.6 | 416.8 | 318 Thousand |
| 08 May, 2025 | 411.0 | 418.8 | 410.0 | 418.0 | 1.04 Million |
| 07 May, 2025 | 402.6 | 408.5 | 401.9 | 408.5 | 1.44 Million |
RYDE
6161
CCPPF
2009
2109
7731