Ratio Energies - Limited Partnership (RATI.TA)

ILA 353.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 350.1 357.9 350.1 355.7 811.21 Thousand
12 Dec, 2024 361.0 362.8 350.0 353.3 2.62 Million
11 Dec, 2024 367.0 367.0 356.8 360.8 2.62 Million
10 Dec, 2024 363.7 369.0 360.3 364.0 2.28 Million
09 Dec, 2024 358.1 364.9 358.1 363.7 2.28 Million
08 Dec, 2024 358.1 364.9 358.1 363.7 648.72 Thousand
06 Dec, 2024 361.8 361.9 355.4 360.0 1.54 Million
05 Dec, 2024 366.0 369.7 358.6 360.0 1.54 Million
04 Dec, 2024 360.0 365.4 358.1 365.0 971.08 Thousand
03 Dec, 2024 359.9 360.0 356.5 360.0 1.23 Million