Ratio Energies - Limited Partnership (RATI.TA)
ILA 401.8
(1.44%)
ILA 401.8
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 382.0 | 400.0 | 380.6 | 392.4 | 1.12 Million |
| 03 Apr, 2025 | 400.0 | 412.0 | 399.7 | 402.0 | 1.13 Million |
| 02 Apr, 2025 | 392.3 | 410.0 | 390.8 | 410.0 | 734.95 Thousand |
| 01 Apr, 2025 | 374.0 | 397.5 | 374.0 | 392.3 | 1.93 Million |
| 31 Mar, 2025 | 372.0 | 374.4 | 364.0 | 370.8 | 1.07 Million |
| 30 Mar, 2025 | 378.0 | 378.0 | 371.2 | 372.0 | 333.81 Thousand |
| 27 Mar, 2025 | 371.0 | 378.7 | 367.0 | 378.0 | 1 Million |
| 26 Mar, 2025 | 377.0 | 380.6 | 371.0 | 371.0 | 972.88 Thousand |
| 25 Mar, 2025 | 376.9 | 385.2 | 376.9 | 385.0 | 1.34 Million |
| 24 Mar, 2025 | 379.0 | 382.8 | 372.6 | 376.9 | 1.74 Million |
RYDE
6161
CCPPF
2009
2109
7731