Ratio Energies - Limited Partnership (RATI.TA)

ILA 353.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 353.4 357.0 340.0 352.9 4.68 Million
27 Nov, 2024 351.3 353.9 349.0 351.4 4.68 Million
26 Nov, 2024 349.5 354.1 345.1 351.3 3.83 Million
25 Nov, 2024 347.9 349.4 341.1 348.5 3.83 Million
24 Nov, 2024 347.9 349.4 341.1 348.5 1.08 Million
22 Nov, 2024 349.0 353.0 345.2 347.9 1 Million
21 Nov, 2024 348.3 351.9 344.4 349.0 1.82 Million
20 Nov, 2024 351.0 355.2 342.0 348.3 4.58 Million
19 Nov, 2024 348.0 352.9 344.4 351.9 4.58 Million
18 Nov, 2024 349.0 351.9 345.0 348.0 2.24 Million