Ratio Energies - Limited Partnership (RATI.TA)

ILA 353.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 319.0 320.9 315.9 317.2 2.52 Million
04 Nov, 2024 314.9 320.0 312.9 318.9 2.52 Million
03 Nov, 2024 314.9 320.0 312.9 318.9 1.34 Million
01 Nov, 2024 317.7 321.5 314.9 319.5 2.9 Million
31 Oct, 2024 309.3 317.7 308.6 317.7 2.9 Million
30 Oct, 2024 306.0 310.1 306.0 309.8 3.63 Million
29 Oct, 2024 305.0 307.5 303.1 306.0 3.63 Million
28 Oct, 2024 304.9 308.0 300.1 304.7 2.65 Million
27 Oct, 2024 304.9 308.0 300.1 304.7 1.46 Million
23 Oct, 2024 298.8 299.0 293.0 295.5 758.42 Thousand