Ratio Energies - Limited Partnership (RATI.TA)
ILA 401.8
(1.44%)
ILA 401.8
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 415.4 | 424.6 | 415.4 | 422.0 | 528.3 Thousand |
| 06 Mar, 2025 | 426.1 | 428.4 | 409.9 | 412.5 | 1.04 Million |
| 05 Mar, 2025 | 426.1 | 432.8 | 419.9 | 425.4 | 627.15 Thousand |
| 04 Mar, 2025 | 441.2 | 441.2 | 425.9 | 426.1 | 1.4 Million |
| 03 Mar, 2025 | 432.8 | 443.9 | 428.0 | 441.2 | 1 Million |
| 02 Mar, 2025 | 439.4 | 439.5 | 416.3 | 434.6 | 625.39 Thousand |
| 27 Feb, 2025 | 432.1 | 439.8 | 428.4 | 436.7 | 866.02 Thousand |
| 26 Feb, 2025 | 431.5 | 437.9 | 426.9 | 434.6 | 1.18 Million |
| 25 Feb, 2025 | 418.8 | 432.0 | 418.0 | 426.0 | 2.39 Million |
| 24 Feb, 2025 | 416.0 | 419.0 | 404.4 | 419.0 | 1.55 Million |
RYDE
6161
CCPPF
2009
2109
7731